|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Transacción | 900,070 | Hora de Cotización | 2017-11-01 - 20:39:00 | | Variación | +9,970 (+1,120%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 901,030 | Mínimo | 890,110 | | Volumen | 708.015.432 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 890,100 | PER | 0,00% | | Apertura | 890,110 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^OSEAX desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-15 | 452,09 | 0 | 477,49 | 449,50 | 477,49 | 00:00:00 | | 2006-05-16 | 452,50 | 0 | 456,06 | 448,31 | 452,09 | 00:00:00 | | 2006-05-18 | 427,02 | 0 | 452,50 | 425,89 | 452,50 | 00:00:00 | | 2006-05-22 | 403,46 | 0 | 424,45 | 402,36 | 424,45 | 00:00:00 | | 2006-05-23 | 434,19 | 0 | 434,19 | 403,46 | 403,46 | 00:00:00 | | 2006-05-24 | 422,94 | 0 | 434,19 | 418,80 | 434,19 | 00:00:00 | | 2006-05-26 | 439,66 | 0 | 441,70 | 422,94 | 422,94 | 00:00:00 | | 2006-05-29 | 449,52 | 0 | 450,85 | 439,66 | 439,66 | 00:00:00 | | 2006-05-30 | 438,21 | 0 | 449,52 | 437,29 | 449,52 | 00:00:00 | | 2006-05-31 | 438,83 | 0 | 442,80 | 425,37 | 438,21 | 00:00:00 | | 2006-06-01 | 440,92 | 0 | 446,57 | 438,83 | 438,83 | 00:00:00 | | 2006-06-02 | 447,47 | 0 | 450,37 | 440,92 | 440,92 | 00:00:00 | | 2006-06-06 | 435,06 | 0 | 447,47 | 434,05 | 447,47 | 00:00:00 | | 2006-06-07 | 432,19 | 0 | 439,42 | 430,76 | 435,06 | 00:00:00 | | 2006-06-08 | 408,70 | 0 | 432,19 | 407,64 | 432,19 | 00:00:00 | | 2006-06-09 | 416,04 | 0 | 420,57 | 408,70 | 408,70 | 00:00:00 | | 2006-06-12 | 404,88 | 0 | 421,51 | 404,73 | 416,04 | 00:00:00 | | 2006-06-13 | 389,76 | 0 | 404,88 | 383,34 | 404,88 | 00:00:00 | | 2006-06-14 | 391,20 | 0 | 395,35 | 384,03 | 389,76 | 00:00:00 | | 2006-06-19 | 408,30 | 0 | 414,46 | 406,99 | 406,99 | 00:00:00 | | 2006-06-20 | 404,59 | 0 | 408,30 | 401,51 | 408,30 | 00:00:00 | | 2006-06-21 | 405,33 | 0 | 405,88 | 397,12 | 404,59 | 00:00:00 | | 2006-06-22 | 411,51 | 0 | 417,28 | 405,33 | 405,33 | 00:00:00 | | 2006-06-23 | 421,79 | 0 | 421,80 | 411,51 | 411,51 | 00:00:00 | | 2006-06-26 | 420,58 | 0 | 424,56 | 420,21 | 421,79 | 00:00:00 | | 2006-06-27 | 430,71 | 0 | 430,79 | 420,58 | 420,58 | 00:00:00 | | 2006-06-28 | 425,69 | 0 | 430,71 | 423,46 | 430,71 | 00:00:00 | | 2006-06-29 | 430,70 | 0 | 432,41 | 425,69 | 425,69 | 00:00:00 | | 2006-06-30 | 433,06 | 0 | 442,16 | 429,39 | 430,70 | 00:00:00 | | 2006-07-03 | 439,44 | 0 | 440,33 | 433,06 | 433,06 | 00:00:00 | | 2006-07-04 | 440,67 | 0 | 443,06 | 439,00 | 439,44 | 00:00:00 | | 2006-07-05 | 433,80 | 0 | 441,06 | 433,74 | 440,67 | 00:00:00 | | 2006-07-06 | 440,86 | 0 | 441,29 | 433,80 | 433,80 | 00:00:00 | | 2006-07-07 | 445,46 | 0 | 446,27 | 438,06 | 440,86 | 00:00:00 | | 2006-07-10 | 441,10 | 0 | 445,46 | 439,70 | 445,46 | 00:00:00 | | 2006-07-11 | 440,32 | 0 | 441,10 | 436,55 | 441,10 | 00:00:00 | | 2006-07-12 | 448,08 | 0 | 448,85 | 440,32 | 440,32 | 00:00:00 | | 2006-07-13 | 443,51 | 0 | 449,47 | 440,84 | 448,08 | 00:00:00 | | 2006-07-14 | 439,28 | 0 | 444,38 | 438,26 | 443,51 | 00:00:00 | | 2006-07-17 | 431,56 | 0 | 441,69 | 430,76 | 439,28 | 00:00:00 | | 2006-07-18 | 425,18 | 0 | 431,56 | 420,86 | 431,56 | 00:00:00 | | 2006-07-19 | 426,26 | 0 | 427,74 | 422,02 | 425,18 | 00:00:00 | | 2006-07-20 | 431,05 | 0 | 435,80 | 426,26 | 426,26 | 00:00:00 | | 2006-07-21 | 423,24 | 0 | 431,05 | 422,42 | 431,05 | 00:00:00 | | 2006-07-24 | 424,68 | 0 | 425,12 | 420,88 | 423,24 | 00:00:00 | | 2006-07-25 | 437,72 | 0 | 438,00 | 424,68 | 424,68 | 00:00:00 | | 2006-07-26 | 437,27 | 0 | 439,23 | 435,84 | 437,72 | 00:00:00 | | 2006-07-27 | 445,04 | 0 | 446,20 | 437,27 | 437,27 | 00:00:00 | | 2006-07-28 | 440,82 | 0 | 445,04 | 440,72 | 445,04 | 00:00:00 | | 2006-07-31 | 440,62 | 0 | 441,81 | 437,19 | 440,82 | 00:00:00 | | 2006-08-01 | 441,78 | 0 | 447,18 | 440,62 | 440,62 | 00:00:00 | | 2006-08-02 | 448,33 | 0 | 448,58 | 441,78 | 441,78 | 00:00:00 | | 2006-08-03 | 442,35 | 0 | 449,46 | 441,12 | 448,33 | 00:00:00 | | 2006-08-04 | 442,56 | 0 | 446,54 | 441,23 | 442,35 | 00:00:00 | | 2006-08-07 | 443,96 | 0 | 444,82 | 440,16 | 442,56 | 00:00:00 | | 2006-08-08 | 445,63 | 0 | 447,95 | 443,96 | 443,96 | 00:00:00 | | 2006-08-09 | 442,78 | 0 | 446,49 | 438,59 | 445,63 | 00:00:00 | | 2006-08-10 | 436,49 | 0 | 442,78 | 434,13 | 442,78 | 00:00:00 | | 2006-08-11 | 436,07 | 0 | 441,29 | 435,67 | 436,49 | 00:00:00 | | 2006-08-14 | 432,14 | 0 | 437,63 | 431,55 | 436,07 | 00:00:00 | | 2006-08-15 | 435,91 | 0 | 436,30 | 430,42 | 432,14 | 00:00:00 | | 2006-08-16 | 436,50 | 0 | 438,54 | 434,35 | 435,91 | 00:00:00 | | 2006-08-17 | 431,64 | 0 | 436,50 | 430,88 | 436,50 | 00:00:00 | | 2006-08-18 | 434,18 | 0 | 437,58 | 430,79 | 431,64 | 00:00:00 | | 2006-08-21 | 442,44 | 0 | 443,30 | 434,18 | 434,18 | 00:00:00 | | 2006-08-22 | 442,33 | 0 | 444,92 | 439,99 | 442,44 | 00:00:00 | | 2006-08-23 | 446,62 | 0 | 447,49 | 441,87 | 442,33 | 00:00:00 | | 2006-08-24 | 444,20 | 0 | 446,62 | 441,58 | 446,62 | 00:00:00 | | 2006-08-25 | 443,75 | 0 | 446,87 | 442,54 | 444,20 | 00:00:00 | | 2006-08-28 | 441,04 | 0 | 443,75 | 439,91 | 443,75 | 00:00:00 | | 2006-08-29 | 435,59 | 0 | 442,32 | 435,54 | 441,04 | 00:00:00 | | 2006-08-30 | 440,36 | 0 | 441,10 | 435,59 | 435,59 | 00:00:00 | | 2006-08-31 | 439,78 | 0 | 442,30 | 438,53 | 440,36 | 00:00:00 | | 2006-09-01 | 445,35 | 0 | 446,58 | 439,78 | 439,78 | 00:00:00 | | 2006-09-04 | 450,43 | 0 | 450,44 | 444,64 | 445,35 | 00:00:00 | | 2006-09-05 | 452,44 | 0 | 452,64 | 449,07 | 450,43 | 00:00:00 | | 2006-09-06 | 444,67 | 0 | 454,76 | 444,20 | 452,44 | 00:00:00 | | 2006-09-07 | 439,98 | 0 | 444,67 | 436,79 | 444,67 | 00:00:00 | | 2006-09-08 | 438,83 | 0 | 443,12 | 438,14 | 439,98 | 00:00:00 | | 2006-09-11 | 423,35 | 0 | 438,83 | 423,24 | 438,83 | 00:00:00 | | 2006-09-12 | 425,49 | 0 | 427,32 | 421,16 | 423,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
